VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,212 Value ($000) $428 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 10,975 Value ($000) $498 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 10,916 Value ($000) $377 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 10,783 Value ($000) $333 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,212	$428	$40.32	$37.75 - $45.62
Q1 2024	10,975	$498	$39.00	$33.21 - $45.40
Q4 2023	10,916	$377	$32.54	$28.84 - $35.38
Q3 2023	10,783	$333	$30.81	$28.85 - $33.08