VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,447 Value ($000) $145 Avg Close $41.16 Range $36.67 - $43.88
Q2 2024
Shares 5,370 Value ($000) $205 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 5,370 Value ($000) $244 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 5,393 Value ($000) $186 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 5,393 Value ($000) $167 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 5,393 Value ($000) $174 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 5,393 Value ($000) $147 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 5,309 Value ($000) $103 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 5,309 Value ($000) $89 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 5,309 Value ($000) $122 Avg Close $25.64 Range $22.00 - $28.45