VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160,849 Value ($000) $5,935 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 263,780 Value ($000) $8,665 Avg Close $36.41 Range $31.79 - $40.75

Q4 2023

Shares 16,596 Value ($000) $573 Avg Close $32.54 Range $28.84 - $35.38

Q1 2021

Shares 49,350 Value ($000) $1,494 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160,849	$5,935	$34.06	$27.22 - $37.58
Q1 2025	263,780	$8,665	$36.41	$31.79 - $40.75
Q4 2023	16,596	$573	$32.54	$28.84 - $35.38
Q1 2021	49,350	$1,494	$32.62	$29.87 - $36.77