VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 5 Value ($000) $0 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 5 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61