VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,689 Value ($000) $577 Avg Close $32.54 Range $28.84 - $35.38

Q3 2021

Shares 14,001 Value ($000) $470 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 9,777 Value ($000) $319 Avg Close $32.94 Range $30.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,689	$577	$32.54	$28.84 - $35.38
Q3 2021	14,001	$470	$33.95	$30.42 - $37.08
Q2 2021	9,777	$319	$32.94	$30.23 - $35.37