VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,110 Value ($000) $34 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 15,724 Value ($000) $527 Avg Close $31.19 Range $26.36 - $39.00