VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 5 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q3 2022
Shares 990 Value ($000) $16 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 995 Value ($000) $23 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 2,195 Value ($000) $56 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 1,590 Value ($000) $49 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,390 Value ($000) $47 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,340 Value ($000) $44 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 3,500 Value ($000) $106 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 65,696 Value ($000) $2,194 Avg Close $31.19 Range $26.36 - $39.00