VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,327 Value ($000) $224 Avg Close $41.16 Range $36.67 - $43.88
Q4 2024
Shares 5,801 Value ($000) $212 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 6,288 Value ($000) $212 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 6,288 Value ($000) $240 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 6,699 Value ($000) $304 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 6,811 Value ($000) $235 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 7,527 Value ($000) $233 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 7,789 Value ($000) $251 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 8,087 Value ($000) $221 Avg Close $24.17 Range $19.34 - $27.70
Q2 2022
Shares 8,953 Value ($000) $206 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 8,953 Value ($000) $227 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 8,953 Value ($000) $275 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 9,493 Value ($000) $319 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 9,493 Value ($000) $309 Avg Close $32.94 Range $30.23 - $35.37