VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729 Value ($000) $213 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,952 Value ($000) $250 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 6,294 Value ($000) $232 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 7,694 Value ($000) $253 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 17,490 Value ($000) $638 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 32,974 Value ($000) $1,113 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 195,659 Value ($000) $7,474 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 173,189 Value ($000) $7,856 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 202,465 Value ($000) $6,995 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 8,358 Value ($000) $258 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 9,371 Value ($000) $302 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 10,087 Value ($000) $276 Avg Close $24.17 Range $19.34 - $27.70
Q3 2022
Shares 10,333 Value ($000) $173 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 11,736 Value ($000) $270 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 19,698 Value ($000) $500 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 29,059 Value ($000) $893 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 22,377 Value ($000) $752 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 23,985 Value ($000) $782 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 24,798 Value ($000) $751 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 26,592 Value ($000) $888 Avg Close $31.19 Range $26.36 - $39.00