VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,005 Value ($000) $6,507 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 7,329 Value ($000) $308 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 492,513 Value ($000) $18,174 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 558,017 Value ($000) $18,331 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 280,443 Value ($000) $10,228 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 126,677 Value ($000) $4,274 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 19,255 Value ($000) $736 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 21,577 Value ($000) $979 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 16,596 Value ($000) $573 Avg Close $32.54 Range $28.84 - $35.38
Q4 2022
Shares 158,529 Value ($000) $3,064 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 79,910 Value ($000) $1,837 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 543,024 Value ($000) $13,788 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 875,170 Value ($000) $26,894 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,005,018 Value ($000) $33,768 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,557,386 Value ($000) $50,739 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 1,352,656 Value ($000) $40,944 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 711,904 Value ($000) $23,777 Avg Close $31.19 Range $26.36 - $39.00