VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,598 Value ($000) $77 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 4,653 Value ($000) $107 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 6,109 Value ($000) $155 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 6,837 Value ($000) $210 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 8,166 Value ($000) $274 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 13,034 Value ($000) $425 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 19,216 Value ($000) $582 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 33,154 Value ($000) $1,108 Avg Close $31.19 Range $26.36 - $39.00