VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,837 Value ($000) $249 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 13,115 Value ($000) $333 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 15,738 Value ($000) $484 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 19,183 Value ($000) $645 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 22,441 Value ($000) $731 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 24,390 Value ($000) $738 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 33,089 Value ($000) $1,105 Avg Close $31.19 Range $26.36 - $39.00