VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,469 Value ($000) $1,182 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 43,531 Value ($000) $1,463 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 52,577 Value ($000) $1,713 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 53,852 Value ($000) $1,630 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 46,560 Value ($000) $1,555 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,469	$1,182	$32.57	$28.55 - $34.63
Q3 2021	43,531	$1,463	$33.95	$30.42 - $37.08
Q2 2021	52,577	$1,713	$32.94	$30.23 - $35.37
Q1 2021	53,852	$1,630	$32.62	$29.87 - $36.77
Q4 2020	46,560	$1,555	$31.19	$26.36 - $39.00