VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,608 Value ($000) $315 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 10,261 Value ($000) $374 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 10,516 Value ($000) $355 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 11,494 Value ($000) $439 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 11,494 Value ($000) $521 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 11,642 Value ($000) $402 Avg Close $32.54 Range $28.84 - $35.38
Q4 2022
Shares 18,086 Value ($000) $349 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 18,086 Value ($000) $301 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 18,086 Value ($000) $415 Avg Close $25.64 Range $22.00 - $28.45