VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,837 Value ($000) $203 Avg Close $41.16 Range $36.67 - $43.88

Q1 2024

Shares 4,558 Value ($000) $207 Avg Close $39.00 Range $33.21 - $45.40

Q4 2021

Shares 6,902 Value ($000) $212 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 6,802 Value ($000) $229 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 6,239 Value ($000) $203 Avg Close $32.94 Range $30.23 - $35.37

Q4 2020

Shares 11,495 Value ($000) $384 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,837	$203	$41.16	$36.67 - $43.88
Q1 2024	4,558	$207	$39.00	$33.21 - $45.40
Q4 2021	6,902	$212	$32.57	$28.55 - $34.63
Q3 2021	6,802	$229	$33.95	$30.42 - $37.08
Q2 2021	6,239	$203	$32.94	$30.23 - $35.37
Q4 2020	11,495	$384	$31.19	$26.36 - $39.00