VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,600 Value ($000) $1,203 Avg Close $34.06 Range $27.22 - $37.58

Q2 2022

Shares 53,737 Value ($000) $1,235 Avg Close $25.64 Range $22.00 - $28.45

Q4 2021

Shares 69,000 Value ($000) $2,120 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 79,000 Value ($000) $2,654 Avg Close $33.95 Range $30.42 - $37.08

Q4 2020

Shares 8,935 Value ($000) $298 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,600	$1,203	$34.06	$27.22 - $37.58
Q2 2022	53,737	$1,235	$25.64	$22.00 - $28.45
Q4 2021	69,000	$2,120	$32.57	$28.55 - $34.63
Q3 2021	79,000	$2,654	$33.95	$30.42 - $37.08
Q4 2020	8,935	$298	$31.19	$26.36 - $39.00