VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303,059 Value ($000) $85,628 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 2,151,517 Value ($000) $90,299 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 42,534 Value ($000) $1,570 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 45,188 Value ($000) $1,484 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 46,403 Value ($000) $1,692 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 44,737 Value ($000) $1,509 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 70,872 Value ($000) $2,707 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 68,446 Value ($000) $3,105 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 77,455 Value ($000) $2,676 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 107,180 Value ($000) $3,314 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 101,487 Value ($000) $3,269 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 101,461 Value ($000) $2,774 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 126,028 Value ($000) $2,436 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 165,845 Value ($000) $2,771 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 177,989 Value ($000) $4,092 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 189,458 Value ($000) $4,854 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 123,377 Value ($000) $3,791 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 77,023 Value ($000) $2,588 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 84,743 Value ($000) $2,761 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 316,459 Value ($000) $9,579 Avg Close $32.62 Range $29.87 - $36.77