VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $56 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,167 Value ($000) $49 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,131 Value ($000) $42 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,172 Value ($000) $38 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 1,228 Value ($000) $45 Avg Close $36.90 Range $32.91 - $40.99