VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,850 Value ($000) $2,062 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 46,050 Value ($000) $1,759 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 46,050 Value ($000) $2,089 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 67,450 Value ($000) $2,330 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 81,850 Value ($000) $2,531 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 81,850 Value ($000) $2,636 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 85,050 Value ($000) $2,325 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 67,650 Value ($000) $1,308 Avg Close $18.74 Range $16.61 - $20.79
Q4 2020
Shares 26,448 Value ($000) $883 Avg Close $31.19 Range $26.36 - $39.00