VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669 Value ($000) $434 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 16,351 Value ($000) $686 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 13,807 Value ($000) $509 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 359,903 Value ($000) $11,823 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 354,923 Value ($000) $12,944 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 309,250 Value ($000) $10,434 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 312,071 Value ($000) $11,921 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 299,280 Value ($000) $13,575 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 274,854 Value ($000) $9,496 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 240,360 Value ($000) $7,432 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 218,600 Value ($000) $7,041 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 93,774 Value ($000) $2,564 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 32,270 Value ($000) $624 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 45,633 Value ($000) $762 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 40,205 Value ($000) $924 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 31,422 Value ($000) $798 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 39,648 Value ($000) $1,218 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 34,695 Value ($000) $1,165 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 33,240 Value ($000) $1,083 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 32,949 Value ($000) $997 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 462 Value ($000) $15 Avg Close $31.19 Range $26.36 - $39.00