VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,674 Value ($000) $2,256 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 60,674 Value ($000) $2,546 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 60,674 Value ($000) $2,239 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 60,674 Value ($000) $1,993 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 83,841 Value ($000) $3,058 Avg Close $36.90 Range $32.91 - $40.99
Q4 2023
Shares 105,500 Value ($000) $3,645 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 105,500 Value ($000) $3,262 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 165,500 Value ($000) $5,331 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 165,500 Value ($000) $4,525 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 197,500 Value ($000) $3,818 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 197,500 Value ($000) $3,300 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 157,500 Value ($000) $3,621 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 157,500 Value ($000) $3,999 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 135,500 Value ($000) $4,164 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 135,500 Value ($000) $4,553 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 135,500 Value ($000) $4,415 Avg Close $32.94 Range $30.23 - $35.37