VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,028 Value ($000) $364 Avg Close $39.00 Range $33.21 - $45.40

Q1 2021

Shares 18,098 Value ($000) $548 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 24,820 Value ($000) $829 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,028	$364	$39.00	$33.21 - $45.40
Q1 2021	18,098	$548	$32.62	$29.87 - $36.77
Q4 2020	24,820	$829	$31.19	$26.36 - $39.00