VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,250 Value ($000) $1,645 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 39,715 Value ($000) $1,667 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 40,343 Value ($000) $1,489 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 39,053 Value ($000) $1,283 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 42,717 Value ($000) $1,558 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 40,031 Value ($000) $1,351 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 45,301 Value ($000) $1,730 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 46,746 Value ($000) $2,120 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 145,093 Value ($000) $5,013 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 145,845 Value ($000) $4,510 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 175,165 Value ($000) $5,642 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 206,469 Value ($000) $5,645 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 429,700 Value ($000) $8,306 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 665,515 Value ($000) $11,121 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 672,293 Value ($000) $15,456 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 675,148 Value ($000) $17,142 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 666,502 Value ($000) $20,482 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 570,038 Value ($000) $19,153 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 533,541 Value ($000) $17,383 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 419,655 Value ($000) $12,703 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 285,758 Value ($000) $9,544 Avg Close $31.19 Range $26.36 - $39.00