VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,160 Value ($000) $44 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 1,160 Value ($000) $53 Avg Close $39.00 Range $33.21 - $45.40
Q4 2020
Shares 1,115 Value ($000) $36 Avg Close $31.19 Range $26.36 - $39.00