VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,104 Value ($000) $227 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,783 Value ($000) $243 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,808 Value ($000) $214 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 5,942 Value ($000) $217 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 5,902 Value ($000) $225 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 5,895 Value ($000) $267 Avg Close $39.00 Range $33.21 - $45.40