VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777,518 Value ($000) $140,448 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 3,790,698 Value ($000) $159,096 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 3,684,257 Value ($000) $135,949 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 3,390,111 Value ($000) $111,365 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 3,323,491 Value ($000) $121,208 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 3,149,949 Value ($000) $106,279 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,342,124 Value ($000) $127,669 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 3,236,755 Value ($000) $146,819 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 2,824,786 Value ($000) $97,596 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 551,716 Value ($000) $17,059 Avg Close $30.81 Range $28.85 - $33.08