VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,009 Value ($000) $261 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 30,797 Value ($000) $1,293 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 9,858 Value ($000) $364 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 9,698 Value ($000) $319 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 9,650 Value ($000) $352 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 14,136 Value ($000) $477 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 23,070 Value ($000) $881 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 22,204 Value ($000) $767 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 34,766 Value ($000) $1,075 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 42,568 Value ($000) $1,371 Avg Close $28.83 Range $25.48 - $32.52