VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110,853 Value ($000) $3,428 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 110,853 Value ($000) $3,571 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 110,853 Value ($000) $3,031 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 98,971 Value ($000) $1,913 Avg Close $18.74 Range $16.61 - $20.79

Q3 2022

Shares 86,509 Value ($000) $1,445 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 49,873 Value ($000) $1,146 Avg Close $25.64 Range $22.00 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110,853	$3,428	$30.81	$28.85 - $33.08
Q2 2023	110,853	$3,571	$28.83	$25.48 - $32.52
Q1 2023	110,853	$3,031	$24.17	$19.34 - $27.70
Q4 2022	98,971	$1,913	$18.74	$16.61 - $20.79
Q3 2022	86,509	$1,445	$22.29	$16.55 - $26.42
Q2 2022	49,873	$1,146	$25.64	$22.00 - $28.45