VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,541 Value ($000) $1,064 Avg Close $35.55 Range $31.22 - $41.61

Q4 2021

Shares 159,515 Value ($000) $4,902 Avg Close $32.57 Range $28.55 - $34.63

Q2 2021

Shares 31,461 Value ($000) $1,025 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 7,511 Value ($000) $228 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,541	$1,064	$35.55	$31.22 - $41.61
Q4 2021	159,515	$4,902	$32.57	$28.55 - $34.63
Q2 2021	31,461	$1,025	$32.94	$30.23 - $35.37
Q1 2021	7,511	$228	$32.62	$29.87 - $36.77