VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,937 Value ($000) $7,731 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 194,344 Value ($000) $8,157 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 218,120 Value ($000) $8,049 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 225,525 Value ($000) $7,408 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 224,835 Value ($000) $8,200 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 213,367 Value ($000) $7,199 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 273,518 Value ($000) $10,448 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 240,927 Value ($000) $10,928 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 235,041 Value ($000) $8,121 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 238,593 Value ($000) $7,377 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 226,768 Value ($000) $7,304 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 224,667 Value ($000) $6,142 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 238,940 Value ($000) $4,619 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 238,541 Value ($000) $3,986 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 245,351 Value ($000) $5,641 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 337,107 Value ($000) $8,559 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 256,702 Value ($000) $7,888 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 259,886 Value ($000) $8,732 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 265,592 Value ($000) $8,653 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 274,255 Value ($000) $8,302 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 197,914 Value ($000) $6,610 Avg Close $31.19 Range $26.36 - $39.00