VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $226 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 6,090 Value ($000) $256 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 6,090 Value ($000) $225 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 6,090 Value ($000) $200 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 6,090 Value ($000) $222 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 6,090 Value ($000) $205 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 6,090 Value ($000) $233 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 6,090 Value ($000) $276 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 6,090 Value ($000) $210 Avg Close $32.54 Range $28.84 - $35.38
Q3 2021
Shares 6,104 Value ($000) $205 Avg Close $33.95 Range $30.42 - $37.08
Q4 2020
Shares 6,104 Value ($000) $204 Avg Close $31.19 Range $26.36 - $39.00