VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 220 Value ($000) $8 Avg Close $32.54 Range $28.84 - $35.38

Q2 2023

Shares 220 Value ($000) $7 Avg Close $28.83 Range $25.48 - $32.52

Q2 2022

Shares 220 Value ($000) $5 Avg Close $25.64 Range $22.00 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	220	$8	$32.54	$28.84 - $35.38
Q2 2023	220	$7	$28.83	$25.48 - $32.52
Q2 2022	220	$5	$25.64	$22.00 - $28.45