VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,179 Value ($000) $11,607 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 325,838 Value ($000) $13,675 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 335,352 Value ($000) $12,374 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 342,253 Value ($000) $11,243 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 344,511 Value ($000) $12,564 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 356,103 Value ($000) $12,015 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 514,156 Value ($000) $19,641 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 582,044 Value ($000) $26,402 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 568,949 Value ($000) $19,657 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 573,690 Value ($000) $17,738 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 586,708 Value ($000) $18,898 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 625,771 Value ($000) $17,109 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 622,587 Value ($000) $12,035 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 616,293 Value ($000) $10,298 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 636,839 Value ($000) $14,641 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 575,349 Value ($000) $14,608 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 578,599 Value ($000) $17,781 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 586,643 Value ($000) $19,711 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 589,756 Value ($000) $19,214 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 621,569 Value ($000) $18,815 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 175,140 Value ($000) $5,850 Avg Close $31.19 Range $26.36 - $39.00