VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,104 Value ($000) $277 Avg Close $39.00 Range $33.21 - $45.40

Q1 2022

Shares 10,576 Value ($000) $269 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 8,413 Value ($000) $259 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 8,676 Value ($000) $292 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 10,580 Value ($000) $345 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 10,270 Value ($000) $311 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,104	$277	$39.00	$33.21 - $45.40
Q1 2022	10,576	$269	$26.43	$21.95 - $31.30
Q4 2021	8,413	$259	$32.57	$28.55 - $34.63
Q3 2021	8,676	$292	$33.95	$30.42 - $37.08
Q2 2021	10,580	$345	$32.94	$30.23 - $35.37
Q1 2021	10,270	$311	$32.62	$29.87 - $36.77