VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $1 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 40 Value ($000) $1 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 40 Value ($000) $2 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 40 Value ($000) $2 Avg Close $39.00 Range $33.21 - $45.40
Q4 2021
Shares 1,542 Value ($000) $47 Avg Close $32.57 Range $28.55 - $34.63
Q2 2021
Shares 644 Value ($000) $21 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 905 Value ($000) $27 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,189 Value ($000) $40 Avg Close $31.19 Range $26.36 - $39.00