VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,337 Value ($000) $284 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 12,337 Value ($000) $313 Avg Close $26.43 Range $21.95 - $31.30