VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,585,429 Value ($000) $26,493 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 2,032,202 Value ($000) $46,721 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 1,884,582 Value ($000) $47,850 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 1,879,283 Value ($000) $57,750 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 1,855,039 Value ($000) $62,329 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 2,050,245 Value ($000) $66,797 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 1,925,037 Value ($000) $58,271 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,585,429	$26,493	$22.29	$16.55 - $26.42
Q2 2022	2,032,202	$46,721	$25.64	$22.00 - $28.45
Q1 2022	1,884,582	$47,850	$26.43	$21.95 - $31.30
Q4 2021	1,879,283	$57,750	$32.57	$28.55 - $34.63
Q3 2021	1,855,039	$62,329	$33.95	$30.42 - $37.08
Q2 2021	2,050,245	$66,797	$32.94	$30.23 - $35.37
Q1 2021	1,925,037	$58,271	$32.62	$29.87 - $36.77