VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,298 Value ($000) $847 Avg Close $28.83 Range $25.48 - $32.52

Q1 2021

Shares 49,020 Value ($000) $1,484 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 38,983 Value ($000) $1,302 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,298	$847	$28.83	$25.48 - $32.52
Q1 2021	49,020	$1,484	$32.62	$29.87 - $36.77
Q4 2020	38,983	$1,302	$31.19	$26.36 - $39.00