VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 747 Value ($000) $34 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 976 Value ($000) $34 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 1,061 Value ($000) $33 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,061 Value ($000) $34 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,077 Value ($000) $29 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,140 Value ($000) $22 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,140 Value ($000) $19 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,125 Value ($000) $26 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 700 Value ($000) $18 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 700 Value ($000) $22 Avg Close $32.57 Range $28.55 - $34.63