VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,680 Value ($000) $758 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 31,680 Value ($000) $1,064 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 31,820 Value ($000) $1,037 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 38,300 Value ($000) $1,159 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 24,260 Value ($000) $810 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,680	$758	$32.57	$28.55 - $34.63
Q3 2021	31,680	$1,064	$33.95	$30.42 - $37.08
Q2 2021	31,820	$1,037	$32.94	$30.23 - $35.37
Q1 2021	38,300	$1,159	$32.62	$29.87 - $36.77
Q4 2020	24,260	$810	$31.19	$26.36 - $39.00