VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,786 Value ($000) $2,743 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 78,079 Value ($000) $3,277 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 79,692 Value ($000) $2,941 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 78,303 Value ($000) $2,572 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 78,924 Value ($000) $2,878 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 79,365 Value ($000) $2,678 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,786	$2,743	$38.27	$33.88 - $43.71
Q3 2025	78,079	$3,277	$41.16	$36.67 - $43.88
Q2 2025	79,692	$2,941	$34.06	$27.22 - $37.58
Q1 2025	78,303	$2,572	$36.41	$31.79 - $40.75
Q4 2024	78,924	$2,878	$36.90	$32.91 - $40.99
Q3 2024	79,365	$2,678	$35.55	$31.22 - $41.61