VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,930 Value ($000) $727 Avg Close $36.90 Range $32.91 - $40.99

Q1 2023

Shares 77,142 Value ($000) $2,109 Avg Close $24.17 Range $19.34 - $27.70

Q4 2021

Shares 219,043 Value ($000) $6,727 Avg Close $32.57 Range $28.55 - $34.63

Q2 2021

Shares 45,924 Value ($000) $1,495 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 10,928 Value ($000) $331 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 607,076 Value ($000) $20,275 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,930	$727	$36.90	$32.91 - $40.99
Q1 2023	77,142	$2,109	$24.17	$19.34 - $27.70
Q4 2021	219,043	$6,727	$32.57	$28.55 - $34.63
Q2 2021	45,924	$1,495	$32.94	$30.23 - $35.37
Q1 2021	10,928	$331	$32.62	$29.87 - $36.77
Q4 2020	607,076	$20,275	$31.19	$26.36 - $39.00