VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,524 Value ($000) $231 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 9,150 Value ($000) $307 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 11,720 Value ($000) $382 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 11,720 Value ($000) $368 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 14,609 Value ($000) $488 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,524	$231	$32.57	$28.55 - $34.63
Q3 2021	9,150	$307	$33.95	$30.42 - $37.08
Q2 2021	11,720	$382	$32.94	$30.23 - $35.37
Q1 2021	11,720	$368	$32.62	$29.87 - $36.77
Q4 2020	14,609	$488	$31.19	$26.36 - $39.00