VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,963 Value ($000) $1,726 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 49,963 Value ($000) $1,545 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 49,963 Value ($000) $1,609 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 49,963 Value ($000) $1,366 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 31,000 Value ($000) $599 Avg Close $18.74 Range $16.61 - $20.79
Q1 2022
Shares 26,754 Value ($000) $679 Avg Close $26.43 Range $21.95 - $31.30
Q1 2021
Shares 418,548 Value ($000) $12,669 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,056,486 Value ($000) $35,287 Avg Close $31.19 Range $26.36 - $39.00