VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $1,763 Avg Close $41.16 Range $36.67 - $43.88
Q2 2024
Shares 42,000 Value ($000) $1,604 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 84,000 Value ($000) $3,810 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 42,000 Value ($000) $1,451 Avg Close $32.54 Range $28.84 - $35.38