VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $56 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 3,920 Value ($000) $165 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,680 Value ($000) $99 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 9,060 Value ($000) $298 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 10,530 Value ($000) $384 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 10,000 Value ($000) $337 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 11,050 Value ($000) $422 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 7,550 Value ($000) $342 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 6,545 Value ($000) $226 Avg Close $32.54 Range $28.84 - $35.38
Q1 2022
Shares 12,705 Value ($000) $322 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 13,040 Value ($000) $401 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 7,045 Value ($000) $237 Avg Close $33.95 Range $30.42 - $37.08