VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,987 Value ($000) $965 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 183,960 Value ($000) $6,788 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 151,028 Value ($000) $4,961 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 113,378 Value ($000) $4,135 Avg Close $36.90 Range $32.91 - $40.99
Q1 2024
Shares 11,246 Value ($000) $510 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 92,174 Value ($000) $3,185 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 8,645 Value ($000) $267 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 50,001 Value ($000) $1,611 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 21,106 Value ($000) $577 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 868,815 Value ($000) $16,794 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,816,951 Value ($000) $30,361 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,560,105 Value ($000) $35,867 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 497,871 Value ($000) $12,641 Avg Close $26.43 Range $21.95 - $31.30
Q2 2021
Shares 55,021 Value ($000) $1,793 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 695,404 Value ($000) $21,050 Avg Close $32.62 Range $29.87 - $36.77