VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,598 Value ($000) $543 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 9,499 Value ($000) $399 Avg Close $41.16 Range $36.67 - $43.88
Q1 2025
Shares 6,317 Value ($000) $208 Avg Close $36.41 Range $31.79 - $40.75