VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,859 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 50,000 Value ($000) $2,099 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 150,276 Value ($000) $5,545 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 99,271 Value ($000) $3,261 Avg Close $36.41 Range $31.79 - $40.75
Q2 2024
Shares 139,732 Value ($000) $5,338 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 163,901 Value ($000) $7,435 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 195,000 Value ($000) $6,737 Avg Close $32.54 Range $28.84 - $35.38
Q4 2021
Shares 135,809 Value ($000) $4,173 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 75,567 Value ($000) $2,539 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 110,000 Value ($000) $3,584 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 239,468 Value ($000) $7,249 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 104,094 Value ($000) $3,477 Avg Close $31.19 Range $26.36 - $39.00