VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,000 Value ($000) $517 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 55,000 Value ($000) $1,807 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 80,000 Value ($000) $2,918 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 35,000 Value ($000) $1,337 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 33,000 Value ($000) $1,497 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 21,000 Value ($000) $726 Avg Close $32.54 Range $28.84 - $35.38
Q2 2021
Shares 6,396 Value ($000) $208 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 6,396 Value ($000) $193 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,196 Value ($000) $39 Avg Close $31.19 Range $26.36 - $39.00